NBT Bancorp Inc (NBTB)
USD 42.24
(1.17%)
USD 42.24
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 14.5 | 15.0 | 14.5 | 15.0 | 2167.00 |
| 02 Sep, 1992 | 14.5 | 15.0 | 14.5 | 14.63 | 7289.00 |
| 01 Sep, 1992 | 14.75 | 15.0 | 14.75 | 15.0 | 7683.00 |
| 31 Aug, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 1182.00 |
| 28 Aug, 1992 | 15.0 | 15.12 | 14.5 | 14.5 | 8668.00 |
| 27 Aug, 1992 | 14.5 | 14.5 | 14.5 | 14.5 | 985.00 |
| 26 Aug, 1992 | 14.5 | 15.25 | 14.5 | 15.25 | 1182.00 |
| 25 Aug, 1992 | 14.88 | 15.25 | 14.88 | 15.25 | 22.45 Thousand |
| 24 Aug, 1992 | 14.25 | 15.0 | 14.25 | 14.25 | 1379.00 |
| 21 Aug, 1992 | 15.25 | 15.25 | 15.25 | 15.25 | 788.00 |
NBTX
NCEW
NCI
NBN
NBST
NBSTW