NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 33.34 33.68 32.84 32.84 177.14 Thousand
15 May, 2023 32.58 33.52 32.33 33.26 194.08 Thousand
12 May, 2023 31.99 32.49 31.68 32.45 224 Thousand
11 May, 2023 32.02 32.33 31.55 31.93 157.69 Thousand
10 May, 2023 32.91 32.91 31.8 32.39 180.82 Thousand
09 May, 2023 31.67 32.91 31.26 32.43 273.46 Thousand
08 May, 2023 31.97 32.09 31.38 31.88 320.34 Thousand
05 May, 2023 30.17 31.87 29.98 31.73 299.4 Thousand
04 May, 2023 29.16 29.64 27.53 29.32 306.74 Thousand
03 May, 2023 29.68 30.91 29.67 29.82 246 Thousand