USD 43.41
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 32.01 | 32.71 | 32.01 | 32.66 | 193.82 Thousand |
04 Oct, 2023 | 31.55 | 32.25 | 31.49 | 32.06 | 162.52 Thousand |
03 Oct, 2023 | 31.59 | 32.25 | 31.06 | 31.73 | 215.81 Thousand |
02 Oct, 2023 | 31.59 | 32.09 | 31.4 | 31.82 | 377.5 Thousand |
29 Sep, 2023 | 31.65 | 32.05 | 31.57 | 31.69 | 222.5 Thousand |
28 Sep, 2023 | 30.81 | 31.84 | 30.81 | 31.45 | 513.22 Thousand |
27 Sep, 2023 | 30.75 | 31.21 | 30.62 | 30.8 | 186.3 Thousand |
26 Sep, 2023 | 30.32 | 31.15 | 30.31 | 30.68 | 196.93 Thousand |
25 Sep, 2023 | 30.75 | 31.03 | 30.55 | 30.69 | 147.2 Thousand |
22 Sep, 2023 | 31.03 | 31.61 | 30.51 | 30.83 | 141.92 Thousand |
GRWLF
FORCEMOT
600480
PNE3
TRIS
TPE