USD 43.41
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 33.17 | 33.31 | 32.35 | 32.55 | 156.33 Thousand |
12 Oct, 2023 | 32.94 | 32.99 | 32.54 | 32.94 | 119.5 Thousand |
11 Oct, 2023 | 32.92 | 33.42 | 32.72 | 33.02 | 92.4 Thousand |
10 Oct, 2023 | 32.97 | 33.36 | 32.9 | 32.92 | 122.9 Thousand |
09 Oct, 2023 | 32.43 | 32.96 | 32.19 | 32.77 | 122.84 Thousand |
06 Oct, 2023 | 32.3 | 33.0 | 31.9 | 32.65 | 164.6 Thousand |
05 Oct, 2023 | 32.01 | 32.71 | 32.01 | 32.66 | 193.82 Thousand |
04 Oct, 2023 | 31.55 | 32.25 | 31.49 | 32.06 | 162.52 Thousand |
03 Oct, 2023 | 31.59 | 32.25 | 31.06 | 31.73 | 215.81 Thousand |
02 Oct, 2023 | 31.59 | 32.09 | 31.4 | 31.82 | 377.5 Thousand |
GRWLF
FORCEMOT
600480
PNE3
TRIS
TPE