NBT Bancorp Inc. (NBTB)

USD 43.41

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 37.24 37.55 37.05 37.22 158.4 Thousand
03 May, 2024 37.06 37.29 36.46 36.89 157.4 Thousand
02 May, 2024 36.44 36.76 36.21 36.52 182.1 Thousand
01 May, 2024 35.26 36.78 34.76 36.21 170.11 Thousand
30 Apr, 2024 35.13 35.24 34.74 35.01 161 Thousand
29 Apr, 2024 36.0 36.12 35.26 35.27 130.42 Thousand
26 Apr, 2024 35.66 36.17 35.5 35.97 96.72 Thousand
25 Apr, 2024 35.49 35.86 35.09 35.74 179 Thousand
24 Apr, 2024 35.32 35.99 35.1 35.9 175.1 Thousand
23 Apr, 2024 35.6 36.51 34.7 36.02 226.13 Thousand