NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 44.74 45.56 44.35 44.45 242.53 Thousand
13 May, 2025 44.99 44.99 44.31 44.8 227.84 Thousand
12 May, 2025 44.72 45.5 44.26 44.65 353.6 Thousand
09 May, 2025 43.31 43.31 42.9 43.02 235.12 Thousand
08 May, 2025 42.67 43.52 42.66 43.32 281.44 Thousand
07 May, 2025 43.0 43.12 42.37 42.66 371.94 Thousand
06 May, 2025 42.83 43.05 42.36 42.69 313.57 Thousand
05 May, 2025 43.08 43.69 41.71 43.07 311.3 Thousand
02 May, 2025 43.04 43.65 42.79 43.41 2.16 Million
01 May, 2025 42.26 42.94 41.82 42.51 450.03 Thousand