Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 11.25 11.44 11.0 11.31 216.6 Thousand
09 Oct, 1997 11.25 11.88 10.75 11.25 171.6 Thousand
08 Oct, 1997 10.75 11.63 10.75 11.0 499.2 Thousand
07 Oct, 1997 10.25 10.88 10.13 10.63 276.8 Thousand
06 Oct, 1997 9.88 10.5 9.81 10.25 84.8 Thousand
03 Oct, 1997 10.0 10.13 9.63 9.63 47.8 Thousand
02 Oct, 1997 9.5 10.13 9.5 10.13 74.1 Thousand
01 Oct, 1997 9.56 9.81 9.13 9.5 120.8 Thousand
30 Sep, 1997 9.69 9.88 9.56 9.56 160.6 Thousand
29 Sep, 1997 10.19 10.19 9.75 9.75 76.4 Thousand