Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 9.38 9.5 8.88 9.0 192 Thousand
06 Nov, 1997 9.75 9.75 9.25 9.25 83 Thousand
05 Nov, 1997 9.63 9.63 9.5 9.56 36.3 Thousand
04 Nov, 1997 9.63 9.75 9.38 9.56 65.2 Thousand
03 Nov, 1997 10.0 10.0 9.63 9.75 66.9 Thousand
31 Oct, 1997 9.94 10.13 9.38 9.5 52.1 Thousand
30 Oct, 1997 9.5 9.75 9.25 9.25 32.8 Thousand
29 Oct, 1997 10.25 10.25 9.5 9.69 54.1 Thousand
28 Oct, 1997 8.0 10.25 7.88 9.75 154.1 Thousand
27 Oct, 1997 10.13 10.5 8.5 8.5 121.3 Thousand