Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 8.5 | 8.5 | 8.25 | 8.38 | 45.9 Thousand |
| 11 Sep, 1997 | 8.13 | 8.5 | 7.88 | 8.38 | 124.8 Thousand |
| 10 Sep, 1997 | 7.88 | 8.13 | 7.88 | 8.06 | 71.4 Thousand |
| 09 Sep, 1997 | 8.25 | 8.25 | 7.88 | 8.13 | 37.1 Thousand |
| 08 Sep, 1997 | 8.13 | 8.25 | 8.0 | 8.13 | 83.9 Thousand |
| 05 Sep, 1997 | 8.0 | 8.25 | 7.88 | 8.13 | 31.1 Thousand |
| 04 Sep, 1997 | 8.5 | 8.63 | 8.0 | 8.13 | 67.5 Thousand |
| 03 Sep, 1997 | 8.38 | 8.63 | 8.25 | 8.5 | 159 Thousand |
| 02 Sep, 1997 | 8.5 | 9.0 | 8.25 | 8.25 | 57.1 Thousand |
| 29 Aug, 1997 | 8.5 | 8.63 | 8.13 | 8.13 | 102 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS