Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.88 | 4.88 | 4.31 | 4.75 | 57.8 Thousand |
| 09 Sep, 1998 | 4.75 | 5.06 | 4.75 | 4.81 | 119 Thousand |
| 08 Sep, 1998 | 4.38 | 4.88 | 4.38 | 4.88 | 91.7 Thousand |
| 04 Sep, 1998 | 4.38 | 4.44 | 4.25 | 4.44 | 46.9 Thousand |
| 03 Sep, 1998 | 4.19 | 4.5 | 4.19 | 4.44 | 104.7 Thousand |
| 02 Sep, 1998 | 4.63 | 4.63 | 4.13 | 4.25 | 54.6 Thousand |
| 01 Sep, 1998 | 4.13 | 4.88 | 4.06 | 4.25 | 123.6 Thousand |
| 31 Aug, 1998 | 4.63 | 5.0 | 4.0 | 4.0 | 119.9 Thousand |
| 28 Aug, 1998 | 4.75 | 5.13 | 4.38 | 5.13 | 91.6 Thousand |
| 27 Aug, 1998 | 5.0 | 5.0 | 4.38 | 4.56 | 81.6 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS