Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 4.69 5.25 4.69 5.06 61.1 Thousand
25 Aug, 1998 5.44 5.69 4.63 4.88 157.6 Thousand
24 Aug, 1998 5.88 5.88 5.38 5.38 47.3 Thousand
21 Aug, 1998 5.88 6.13 5.63 5.75 26.4 Thousand
20 Aug, 1998 6.63 6.88 6.0 6.0 37 Thousand
19 Aug, 1998 6.88 7.0 6.5 6.5 61 Thousand
18 Aug, 1998 6.63 6.94 6.5 6.69 96.7 Thousand
17 Aug, 1998 7.0 7.19 6.38 6.63 215 Thousand
14 Aug, 1998 5.94 6.19 5.63 5.88 64.6 Thousand
13 Aug, 1998 6.0 6.13 5.81 6.06 111.7 Thousand