Neurocrine Biosciences Inc (NBIX)
USD 151.96
(-0.81%)
USD 151.96
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 4.75 | 6.25 | 4.13 | 5.88 | 122.8 Thousand |
| 07 Oct, 1998 | 5.06 | 5.25 | 4.38 | 4.63 | 98.4 Thousand |
| 06 Oct, 1998 | 5.0 | 5.38 | 5.0 | 5.13 | 26.5 Thousand |
| 05 Oct, 1998 | 5.31 | 5.63 | 5.06 | 5.06 | 16.1 Thousand |
| 02 Oct, 1998 | 5.63 | 5.75 | 5.5 | 5.5 | 15.2 Thousand |
| 01 Oct, 1998 | 6.0 | 6.0 | 5.63 | 5.63 | 26.1 Thousand |
| 30 Sep, 1998 | 5.81 | 5.88 | 5.75 | 5.88 | 68.4 Thousand |
| 29 Sep, 1998 | 5.88 | 6.0 | 5.75 | 5.81 | 26.2 Thousand |
| 28 Sep, 1998 | 6.13 | 6.25 | 5.75 | 5.75 | 17.4 Thousand |
| 25 Sep, 1998 | 5.88 | 6.25 | 5.63 | 6.19 | 35.4 Thousand |
NBN
NBST
NBSTW
NB
NBBK
NBIS