NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 0.64 0.67 0.63 0.67 5919.00
09 Jan, 2015 0.63 0.64 0.61 0.62 1400.00
08 Jan, 2015 0.65 0.65 0.63 0.63 3554.00
07 Jan, 2015 0.61 0.62 0.6 0.62 5264.00
06 Jan, 2015 0.62 0.64 0.61 0.62 4824.00
05 Jan, 2015 0.66 0.68 0.61 0.62 29.37 Thousand
02 Jan, 2015 0.69 0.69 0.66 0.67 9259.00
31 Dec, 2014 0.68 0.69 0.68 0.68 4642.00
30 Dec, 2014 0.69 0.69 0.67 0.68 5974.00
29 Dec, 2014 0.69 0.69 0.66 0.69 9100.00