NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 0.59 0.59 0.57 0.57 4177.00
10 Dec, 2014 0.6 0.61 0.57 0.59 3828.00
09 Dec, 2014 0.59 0.6 0.58 0.6 3870.00
08 Dec, 2014 0.59 0.6 0.59 0.6 5580.00
05 Dec, 2014 0.59 0.61 0.58 0.6 3901.00
04 Dec, 2014 0.59 0.62 0.57 0.57 16.93 Thousand
03 Dec, 2014 0.59 0.6 0.59 0.59 1939.00
02 Dec, 2014 0.62 0.62 0.6 0.6 11.87 Thousand
01 Dec, 2014 0.6 0.62 0.6 0.62 17.19 Thousand
28 Nov, 2014 0.59 0.61 0.59 0.6 9264.00