NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 0.67 0.71 0.65 0.69 34.34 Thousand
09 Feb, 2015 0.66 0.7 0.66 0.69 40.08 Thousand
06 Feb, 2015 0.63 0.67 0.63 0.67 1600.00
05 Feb, 2015 0.65 0.68 0.64 0.64 9073.00
04 Feb, 2015 0.63 0.64 0.62 0.64 13.93 Thousand
03 Feb, 2015 0.62 0.62 0.61 0.61 2852.00
02 Feb, 2015 0.62 0.62 0.6 0.62 4419.00
30 Jan, 2015 0.6 0.62 0.59 0.62 5628.00
29 Jan, 2015 0.61 0.62 0.59 0.61 13.25 Thousand
28 Jan, 2015 0.61 0.61 0.6 0.61 4460.00