NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 0.73 0.75 0.71 0.73 18 Thousand
24 Feb, 2015 0.69 0.74 0.69 0.72 40.03 Thousand
23 Feb, 2015 0.69 0.7 0.68 0.69 34.14 Thousand
20 Feb, 2015 0.68 0.69 0.67 0.69 7010.00
19 Feb, 2015 0.68 0.7 0.67 0.68 6980.00
18 Feb, 2015 0.69 0.7 0.68 0.69 30.49 Thousand
17 Feb, 2015 0.68 0.7 0.67 0.68 19.52 Thousand
13 Feb, 2015 0.68 0.7 0.67 0.67 7895.00
12 Feb, 2015 0.66 0.68 0.65 0.68 17.15 Thousand
11 Feb, 2015 0.69 0.7 0.65 0.67 17.63 Thousand