Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 9.5 9.5 9.38 9.5 54.08 Thousand
19 Jun, 1989 9.38 9.5 9.38 9.38 52.63 Thousand
16 Jun, 1989 9.5 9.5 9.38 9.5 2541.00
15 Jun, 1989 9.5 9.63 9.38 9.5 38.47 Thousand
14 Jun, 1989 9.5 9.63 9.38 9.5 20.69 Thousand
13 Jun, 1989 9.75 9.75 9.5 9.75 44.28 Thousand
12 Jun, 1989 9.63 9.75 9.5 9.63 38.84 Thousand
09 Jun, 1989 9.75 10.25 9.75 9.75 129.95 Thousand
08 Jun, 1989 10.0 10.25 10.0 10.0 12.34 Thousand
07 Jun, 1989 10.13 10.13 9.88 10.13 76.95 Thousand