Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 9.25 9.88 9.25 9.25 164.07 Thousand
19 May, 1989 9.75 10.0 9.75 9.75 52.27 Thousand
18 May, 1989 9.88 10.13 9.88 9.88 170.24 Thousand
17 May, 1989 10.13 10.25 10.0 10.13 83.49 Thousand
16 May, 1989 10.25 10.38 10.0 10.25 95.1 Thousand
15 May, 1989 10.0 10.13 9.88 10.0 145.92 Thousand
12 May, 1989 10.13 10.13 9.88 10.13 87.12 Thousand
11 May, 1989 10.13 10.13 9.75 10.13 276.96 Thousand
10 May, 1989 10.0 10.13 9.75 10.0 118.33 Thousand
09 May, 1989 10.13 10.25 9.88 10.13 84.57 Thousand