Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 9.88 10.13 9.88 9.88 9075.00
05 Jun, 1989 10.13 10.25 10.0 10.13 28.31 Thousand
02 Jun, 1989 10.13 10.25 10.13 10.13 62.43 Thousand
01 Jun, 1989 10.13 10.13 9.75 10.13 123.42 Thousand
31 May, 1989 9.88 10.0 9.75 9.88 111.8 Thousand
30 May, 1989 9.88 9.88 9.75 9.88 45.01 Thousand
26 May, 1989 9.88 9.88 9.25 9.88 201.46 Thousand
25 May, 1989 9.38 9.5 8.25 9.38 127.77 Thousand
24 May, 1989 8.62 8.62 7.88 8.62 228.32 Thousand
23 May, 1989 8.5 9.38 8.13 8.5 411.64 Thousand