Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 10.0 | 10.0 | 9.75 | 10.0 | 50.82 Thousand |
| 03 Jul, 1989 | 9.88 | 9.88 | 9.88 | 9.88 | 1089.00 |
| 30 Jun, 1989 | 9.63 | 9.88 | 9.63 | 9.63 | 23.95 Thousand |
| 29 Jun, 1989 | 9.63 | 9.75 | 9.63 | 9.63 | 117.97 Thousand |
| 28 Jun, 1989 | 9.75 | 9.75 | 9.63 | 9.75 | 83.85 Thousand |
| 27 Jun, 1989 | 9.63 | 9.63 | 9.38 | 9.63 | 77.31 Thousand |
| 26 Jun, 1989 | 9.63 | 9.63 | 9.38 | 9.63 | 97.28 Thousand |
| 23 Jun, 1989 | 9.38 | 9.5 | 9.38 | 9.38 | 13.43 Thousand |
| 22 Jun, 1989 | 9.38 | 9.5 | 9.38 | 9.38 | 66.79 Thousand |
| 21 Jun, 1989 | 9.5 | 9.63 | 9.38 | 9.5 | 27.58 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL