Natures Sunshine Products Inc (NATR)
USD 17.1
(-0.58%)
USD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 11.38 | 11.5 | 11.12 | 11.38 | 108.9 Thousand |
| 01 Aug, 1989 | 11.12 | 11.38 | 11.0 | 11.12 | 48.64 Thousand |
| 31 Jul, 1989 | 11.0 | 11.0 | 10.75 | 11.0 | 14.88 Thousand |
| 28 Jul, 1989 | 11.0 | 11.0 | 10.63 | 11.0 | 98.01 Thousand |
| 27 Jul, 1989 | 10.63 | 10.75 | 10.5 | 10.63 | 87.48 Thousand |
| 26 Jul, 1989 | 10.75 | 10.88 | 10.5 | 10.75 | 10.52 Thousand |
| 25 Jul, 1989 | 10.63 | 10.88 | 10.63 | 10.63 | 5808.00 |
| 24 Jul, 1989 | 10.88 | 10.88 | 10.63 | 10.88 | 26.49 Thousand |
| 21 Jul, 1989 | 10.63 | 10.88 | 10.63 | 10.63 | 52.99 Thousand |
| 20 Jul, 1989 | 10.63 | 11.0 | 10.63 | 10.63 | 76.95 Thousand |
NAUT
NAVI
NB
NAOV
NATH
NATL