Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 12.0 12.12 11.88 12.0 57.35 Thousand
29 Aug, 1989 11.75 11.88 11.63 11.75 3630.00
28 Aug, 1989 11.63 11.88 11.63 11.63 13.79 Thousand
25 Aug, 1989 11.88 12.25 11.88 11.88 82.4 Thousand
24 Aug, 1989 12.12 12.12 11.38 12.12 61.71 Thousand
23 Aug, 1989 11.5 11.5 11.0 11.5 17.06 Thousand
22 Aug, 1989 11.25 11.25 11.25 11.25 1815.00
21 Aug, 1989 11.25 11.25 11.0 11.25 46.46 Thousand
18 Aug, 1989 10.88 11.25 10.88 10.88 46.1 Thousand
17 Aug, 1989 11.0 11.12 10.88 11.0 13.43 Thousand