Natures Sunshine Products Inc (NATR)

USD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 11.0 11.0 10.5 11.0 50.09 Thousand
18 Jul, 1989 10.25 10.5 10.13 10.25 7623.00
17 Jul, 1989 10.5 10.5 10.13 10.5 30.85 Thousand
14 Jul, 1989 10.5 11.0 10.25 10.5 99.46 Thousand
13 Jul, 1989 10.88 11.25 10.88 10.88 85.3 Thousand
12 Jul, 1989 11.25 11.25 11.0 11.25 50.45 Thousand
11 Jul, 1989 11.0 11.5 10.75 11.0 149.91 Thousand
10 Jul, 1989 11.38 11.38 11.0 11.38 52.27 Thousand
07 Jul, 1989 10.88 11.75 10.88 10.88 177.14 Thousand
06 Jul, 1989 10.75 10.75 9.88 10.75 108.9 Thousand