Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.95 45.53 44.32 44.8 496.45 Thousand
09 Sep, 2024 45.51 45.84 43.33 44.64 922.44 Thousand
06 Sep, 2024 41.92 46.45 41.92 45.52 1.65 Million
05 Sep, 2024 43.07 43.39 40.7 41.68 972.1 Thousand
04 Sep, 2024 43.77 46.48 42.77 43.08 1.18 Million
03 Sep, 2024 42.17 43.79 42.14 43.74 881.94 Thousand
30 Aug, 2024 43.89 44.1 42.66 43.23 882.1 Thousand
29 Aug, 2024 44.34 44.91 43.52 43.71 962.3 Thousand
28 Aug, 2024 43.43 43.87 42.9 43.73 368.9 Thousand
27 Aug, 2024 43.29 43.61 42.73 43.45 475.84 Thousand