Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 79.97 79.97 79.97 79.97 -
18 Feb, 2025 79.97 79.99 79.96 79.97 2.35 Million
14 Feb, 2025 79.94 79.97 79.93 79.93 1.01 Million
13 Feb, 2025 79.91 79.95 79.91 79.93 745.62 Thousand
12 Feb, 2025 79.86 79.95 79.86 79.92 1.59 Million
11 Feb, 2025 79.88 79.92 79.85 79.88 1.39 Million
10 Feb, 2025 79.9 79.9 79.84 79.86 790.6 Thousand
07 Feb, 2025 79.87 79.9 79.76 79.76 1.07 Million
06 Feb, 2025 79.87 79.9 79.83 79.87 760.2 Thousand
05 Feb, 2025 79.87 79.93 79.83 79.89 1.16 Million