Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 79.54 79.61 79.44 79.5 2.93 Million
17 Jan, 2025 79.41 79.55 79.37 79.55 2.24 Million
16 Jan, 2025 79.38 79.48 79.29 79.4 3.87 Million
15 Jan, 2025 79.33 79.5 79.31 79.4 3.7 Million
14 Jan, 2025 79.35 79.39 79.29 79.3 3.36 Million
13 Jan, 2025 79.3 79.44 79.25 79.34 6.27 Million
10 Jan, 2025 79.35 79.44 79.16 79.29 11.61 Million
08 Jan, 2025 79.38 79.69 79.25 79.3 11.58 Million
07 Jan, 2025 78.97 79.5 78.85 79.45 24.47 Million
06 Jan, 2025 49.77 65.5 47.25 65.0 13.31 Million