Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 79.87 79.89 79.82 79.85 1.59 Million
03 Feb, 2025 79.69 79.75 79.6 79.62 958.84 Thousand
31 Jan, 2025 79.7 79.73 79.61 79.67 758.46 Thousand
30 Jan, 2025 79.76 79.76 79.6 79.69 1.42 Million
29 Jan, 2025 79.65 79.76 79.56 79.7 989.51 Thousand
28 Jan, 2025 79.6 79.66 79.55 79.6 785.2 Thousand
27 Jan, 2025 79.75 79.75 79.56 79.62 664.32 Thousand
24 Jan, 2025 79.54 79.76 79.47 79.74 1.66 Million
23 Jan, 2025 79.46 79.6 79.4 79.46 1.55 Million
22 Jan, 2025 79.53 79.66 79.42 79.42 2.32 Million