Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40.86 42.52 40.55 42.4 1.29 Million
07 Oct, 2024 41.92 42.87 40.56 40.62 874.4 Thousand
04 Oct, 2024 41.76 42.43 41.51 41.92 678.4 Thousand
03 Oct, 2024 43.37 43.37 41.48 41.61 1.03 Million
02 Oct, 2024 40.64 42.89 40.53 42.82 1 Million
01 Oct, 2024 41.12 41.29 39.76 40.63 482.42 Thousand
30 Sep, 2024 41.18 42.3 40.75 41.24 811.52 Thousand
27 Sep, 2024 41.36 42.63 40.73 41.2 689.06 Thousand
26 Sep, 2024 41.64 41.93 40.42 40.68 1.03 Million
25 Sep, 2024 42.5 42.82 41.44 41.48 534.61 Thousand