Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 48.75 50.08 48.44 50.05 520.04 Thousand
04 Nov, 2024 48.74 50.06 48.57 48.93 794.71 Thousand
01 Nov, 2024 48.53 48.92 48.17 48.74 589.5 Thousand
31 Oct, 2024 46.8 50.1 46.8 48.4 1.09 Million
30 Oct, 2024 49.58 50.29 47.02 47.1 914.14 Thousand
29 Oct, 2024 47.7 51.15 46.57 49.18 3.68 Million
28 Oct, 2024 44.32 44.66 42.43 42.56 1.66 Million
25 Oct, 2024 44.12 44.6 43.07 43.7 909.84 Thousand
24 Oct, 2024 44.17 44.94 43.68 43.96 492.03 Thousand
23 Oct, 2024 44.45 44.78 43.85 44.11 606.84 Thousand