Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 51.52 52.33 50.77 52.2 644.7 Thousand
03 Dec, 2024 52.0 52.0 50.4 51.55 494.93 Thousand
02 Dec, 2024 51.64 53.07 51.11 52.12 901.45 Thousand
29 Nov, 2024 51.01 51.92 50.95 51.92 287.8 Thousand
27 Nov, 2024 51.1 51.41 50.62 51.03 533.9 Thousand
26 Nov, 2024 49.56 51.63 49.28 50.83 1.08 Million
25 Nov, 2024 50.04 51.39 49.42 49.48 1.6 Million
22 Nov, 2024 49.88 50.51 49.45 49.66 608.81 Thousand
21 Nov, 2024 48.71 50.36 48.71 49.75 536.6 Thousand
20 Nov, 2024 50.83 51.13 47.96 49.0 641.6 Thousand