Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 48.8 48.82 47.44 47.88 563.23 Thousand
09 Aug, 2024 49.35 50.39 48.44 48.65 609.74 Thousand
08 Aug, 2024 46.72 48.76 46.67 48.72 686.9 Thousand
07 Aug, 2024 48.13 49.19 46.27 46.4 1.62 Million
06 Aug, 2024 46.38 47.71 45.82 47.45 1.13 Million
05 Aug, 2024 44.99 47.49 44.79 46.17 718 Thousand
02 Aug, 2024 47.23 48.69 46.88 47.31 739.8 Thousand
01 Aug, 2024 46.71 48.19 46.08 47.87 884.2 Thousand
31 Jul, 2024 44.48 49.48 44.12 46.56 2.95 Million
30 Jul, 2024 53.37 53.92 51.16 52.11 2.24 Million