Inari Medical, Inc. (NARI)

USD 79.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.52 43.76 42.34 43.04 958 Thousand
23 Aug, 2024 45.37 45.5 42.63 43.34 2.17 Million
22 Aug, 2024 48.04 48.3 44.32 45.38 1.09 Million
21 Aug, 2024 49.53 49.53 47.72 47.76 461.1 Thousand
20 Aug, 2024 49.67 50.33 48.89 49.14 292.82 Thousand
19 Aug, 2024 49.07 50.72 48.89 49.84 591.9 Thousand
16 Aug, 2024 49.39 49.5 48.05 49.16 446.4 Thousand
15 Aug, 2024 48.28 49.91 47.78 49.65 582.63 Thousand
14 Aug, 2024 48.97 48.97 46.09 47.53 768.9 Thousand
13 Aug, 2024 48.17 49.0 47.23 48.72 453.1 Thousand