NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 0.76 0.76 0.68 0.7 21.1 Thousand
12 Nov, 2021 0.83 0.83 0.78 0.78 600.00
11 Nov, 2021 0.78 0.78 0.78 0.78 500.00
10 Nov, 2021 0.78 0.78 0.78 0.78 -
09 Nov, 2021 0.77 0.83 0.77 0.78 10 Thousand
08 Nov, 2021 0.78 0.83 0.78 0.8 6400.00
05 Nov, 2021 0.78 0.82 0.78 0.82 11.5 Thousand
04 Nov, 2021 0.76 0.79 0.73 0.79 6900.00
03 Nov, 2021 0.74 0.83 0.74 0.75 38.3 Thousand
02 Nov, 2021 0.76 0.79 0.73 0.73 2400.00