USD 12.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 0.77 | 0.77 | 0.77 | 0.77 | - |
29 Nov, 2021 | 0.77 | 0.77 | 0.77 | 0.77 | - |
26 Nov, 2021 | 0.79 | 0.8 | 0.77 | 0.77 | 2400.00 |
24 Nov, 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1100.00 |
23 Nov, 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 4000.00 |
22 Nov, 2021 | 0.8 | 0.8 | 0.78 | 0.78 | 15.4 Thousand |
19 Nov, 2021 | 0.84 | 0.84 | 0.8 | 0.8 | 5000.00 |
18 Nov, 2021 | 0.8 | 0.83 | 0.8 | 0.83 | 300.00 |
17 Nov, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | - |
16 Nov, 2021 | 0.8 | 0.8 | 0.76 | 0.76 | 1700.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS