NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 0.68 0.68 0.68 0.68 1200.00
13 Dec, 2021 0.68 0.68 0.68 0.68 -
10 Dec, 2021 0.77 0.77 0.68 0.68 500.00
09 Dec, 2021 0.72 0.72 0.72 0.72 -
08 Dec, 2021 0.72 0.72 0.72 0.72 -
07 Dec, 2021 0.65 0.72 0.65 0.72 800.00
06 Dec, 2021 0.81 1.16 0.8 0.8 5600.00
03 Dec, 2021 0.81 0.81 0.81 0.81 -
02 Dec, 2021 0.81 0.81 0.81 0.81 -
01 Dec, 2021 0.8 1.0 0.8 0.81 3800.00