NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 0.58 0.58 0.58 0.58 -
11 Jan, 2022 0.59 0.59 0.58 0.58 800.00
10 Jan, 2022 0.61 0.61 0.61 0.61 -
07 Jan, 2022 0.64 0.64 0.61 0.61 600.00
06 Jan, 2022 0.58 0.58 0.58 0.58 -
05 Jan, 2022 0.58 0.58 0.58 0.58 600.00
04 Jan, 2022 0.6 0.6 0.58 0.58 1100.00
03 Jan, 2022 0.59 0.59 0.59 0.59 -
31 Dec, 2021 0.55 0.59 0.51 0.59 34.7 Thousand
30 Dec, 2021 0.57 0.57 0.55 0.57 20.3 Thousand