NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.05

(-4.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 0.61 0.61 0.61 0.61 -
14 Oct, 2021 0.61 0.61 0.61 0.61 -
13 Oct, 2021 0.61 0.61 0.61 0.61 -
12 Oct, 2021 0.61 0.61 0.61 0.61 -
11 Oct, 2021 0.61 0.61 0.61 0.61 -
08 Oct, 2021 0.61 0.61 0.61 0.61 300.00
07 Oct, 2021 0.61 0.61 0.61 0.61 -
06 Oct, 2021 0.61 0.61 0.61 0.61 50.1 Thousand
05 Oct, 2021 0.63 0.63 0.63 0.63 -
04 Oct, 2021 0.61 0.68 0.61 0.63 14.6 Thousand