NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 0.7 0.7 0.7 0.7 200.00
17 Sep, 2021 0.72 0.72 0.72 0.72 1500.00
16 Sep, 2021 0.73 0.73 0.73 0.73 -
15 Sep, 2021 0.73 0.73 0.73 0.73 1000.00
14 Sep, 2021 0.64 0.64 0.63 0.64 5000.00
13 Sep, 2021 0.7 0.75 0.7 0.73 70.6 Thousand
10 Sep, 2021 0.74 0.74 0.7 0.7 1300.00
09 Sep, 2021 0.72 0.72 0.72 0.72 -
08 Sep, 2021 0.72 0.72 0.72 0.72 100.00
07 Sep, 2021 0.71 0.73 0.68 0.68 4600.00