NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 0.91 0.91 0.91 0.91 -
19 Aug, 2021 0.91 0.91 0.91 0.91 1000.00
18 Aug, 2021 0.88 0.91 0.88 0.88 1600.00
17 Aug, 2021 0.88 0.88 0.88 0.88 -
16 Aug, 2021 0.89 0.89 0.88 0.88 1400.00
13 Aug, 2021 0.87 0.87 0.87 0.87 -
12 Aug, 2021 0.87 0.87 0.87 0.87 -
11 Aug, 2021 0.9 0.9 0.87 0.87 1200.00
10 Aug, 2021 0.96 0.96 0.96 0.96 200.00
09 Aug, 2021 1.01 1.01 0.92 0.93 29.1 Thousand