NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 10.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.84 2.98 2.84 2.98 2600.00
26 Dec, 2023 2.85 2.85 2.85 2.85 -
22 Dec, 2023 2.86 2.86 2.85 2.85 600.00
21 Dec, 2023 2.61 2.79 2.6 2.79 4700.00
20 Dec, 2023 2.46 2.46 2.46 2.46 -
19 Dec, 2023 2.46 2.46 2.46 2.46 -
18 Dec, 2023 2.46 2.46 2.46 2.46 -
15 Dec, 2023 2.5 2.5 2.43 2.46 4500.00
14 Dec, 2023 2.6 2.6 2.38 2.38 1100.00
13 Dec, 2023 2.53 2.6 2.53 2.6 900.00