NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.1 2.1 2.1 2.1 -
08 Dec, 2023 2.16 2.16 1.81 2.1 12.2 Thousand
07 Dec, 2023 2.16 2.18 2.16 2.18 12.5 Thousand
06 Dec, 2023 2.34 2.34 2.34 2.34 -
05 Dec, 2023 2.34 2.34 2.34 2.34 -
04 Dec, 2023 2.34 2.34 2.34 2.34 -
01 Dec, 2023 2.34 2.34 2.34 2.34 -
30 Nov, 2023 2.16 2.34 2.16 2.34 3700.00
29 Nov, 2023 2.16 2.16 2.16 2.16 100.00
28 Nov, 2023 2.16 2.16 2.16 2.16 -