NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.66
(-4.44%)
USD 10.66
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.38 | 6.5 | 5.38 | 6.18 | 47.8 Thousand |
| 11 Jan, 2024 | 5.34 | 5.88 | 4.86 | 5.76 | 110.8 Thousand |
| 10 Jan, 2024 | 3.29 | 5.27 | 3.29 | 5.27 | 77 Thousand |
| 09 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 08 Jan, 2024 | 3.37 | 3.37 | 2.92 | 3.13 | 9700.00 |
| 05 Jan, 2024 | 3.2 | 3.37 | 3.2 | 3.37 | 800.00 |
| 04 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 2600.00 |
| 03 Jan, 2024 | 3.03 | 3.15 | 3.02 | 3.15 | 1500.00 |
| 02 Jan, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 3500.00 |
| 29 Dec, 2023 | 3.1 | 3.13 | 3.1 | 3.13 | 4000.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS