NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.41
(-0.1%)
USD 10.41
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11.35 | 14.67 | 9.59 | 12.43 | 52.6 Thousand |
| 24 Jan, 2024 | 10.83 | 11.81 | 10.78 | 11.35 | 10.5 Thousand |
| 23 Jan, 2024 | 9.63 | 10.75 | 9.0 | 10.75 | 32.2 Thousand |
| 22 Jan, 2024 | 8.0 | 9.45 | 8.0 | 9.45 | 54.9 Thousand |
| 19 Jan, 2024 | 6.7 | 8.5 | 6.7 | 7.78 | 37.5 Thousand |
| 18 Jan, 2024 | 5.4 | 6.1 | 5.11 | 6.06 | 18.1 Thousand |
| 17 Jan, 2024 | 3.94 | 5.8 | 3.94 | 5.25 | 31 Thousand |
| 16 Jan, 2024 | 5.9 | 6.85 | 5.18 | 6.2 | 42.8 Thousand |
| 12 Jan, 2024 | 5.38 | 6.5 | 5.38 | 6.18 | 47.8 Thousand |
| 11 Jan, 2024 | 5.34 | 5.88 | 4.86 | 5.76 | 110.8 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS