NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.66
(-4.44%)
USD 10.66
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.59 | 13.0 | 7.59 | 13.0 | 38.8 Thousand |
| 26 Feb, 2024 | 12.0 | 12.0 | 9.37 | 10.47 | 27.7 Thousand |
| 23 Feb, 2024 | 10.5 | 12.0 | 10.5 | 11.65 | 35 Thousand |
| 22 Feb, 2024 | 10.01 | 10.17 | 10.0 | 10.06 | 7100.00 |
| 21 Feb, 2024 | 10.0 | 10.35 | 10.0 | 10.0 | 2300.00 |
| 20 Feb, 2024 | 9.5 | 10.0 | 9.5 | 10.0 | 2300.00 |
| 16 Feb, 2024 | 9.55 | 9.7 | 9.5 | 9.5 | 5700.00 |
| 15 Feb, 2024 | 10.53 | 10.53 | 8.76 | 8.91 | 4500.00 |
| 14 Feb, 2024 | 8.5 | 8.78 | 8.5 | 8.78 | 1200.00 |
| 13 Feb, 2024 | 8.57 | 8.84 | 8.55 | 8.83 | 1800.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS