NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.0
(4.35%)
USD 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10.94 | 11.52 | 10.94 | 11.52 | 24.4 Thousand |
| 26 Mar, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 40.1 Thousand |
| 25 Mar, 2024 | 10.87 | 10.93 | 10.58 | 10.63 | 32.7 Thousand |
| 22 Mar, 2024 | 10.95 | 10.95 | 10.41 | 10.7 | 41.7 Thousand |
| 21 Mar, 2024 | 11.0 | 11.0 | 10.33 | 10.52 | 29.4 Thousand |
| 20 Mar, 2024 | 10.5 | 10.86 | 10.5 | 10.86 | 8300.00 |
| 19 Mar, 2024 | 10.51 | 10.72 | 10.5 | 10.5 | 17 Thousand |
| 18 Mar, 2024 | 10.52 | 10.8 | 10.5 | 10.54 | 7100.00 |
| 15 Mar, 2024 | 10.65 | 11.78 | 10.51 | 10.51 | 3000.00 |
| 14 Mar, 2024 | 9.98 | 10.62 | 9.98 | 10.57 | 13 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS