NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.61 9.61 9.61 9.61 -
16 Apr, 2024 9.25 9.61 9.25 9.61 1900.00
15 Apr, 2024 9.3 11.92 9.3 10.5 600.00
12 Apr, 2024 10.46 10.46 10.46 10.46 300.00
11 Apr, 2024 9.15 9.15 9.15 9.15 -
10 Apr, 2024 9.15 9.15 9.15 9.15 -
09 Apr, 2024 9.15 9.15 9.15 9.15 -
08 Apr, 2024 9.9 9.99 9.05 9.15 3500.00
05 Apr, 2024 10.3 10.59 10.3 10.56 5000.00
04 Apr, 2024 10.39 10.67 10.3 10.67 700.00