NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.58 9.67 9.25 9.63 1400.00
24 Apr, 2024 10.5 10.53 9.99 10.53 7600.00
23 Apr, 2024 11.5 11.5 10.0 10.5 10.1 Thousand
22 Apr, 2024 9.47 9.48 9.47 9.48 600.00
19 Apr, 2024 9.0 9.4 9.0 9.4 600.00
18 Apr, 2024 9.61 9.61 9.61 9.61 -
17 Apr, 2024 9.61 9.61 9.61 9.61 -
16 Apr, 2024 9.25 9.61 9.25 9.61 1900.00
15 Apr, 2024 9.3 11.92 9.3 10.5 600.00
12 Apr, 2024 10.46 10.46 10.46 10.46 300.00