NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.0 9.0 9.0 9.0 1100.00
14 May, 2024 9.51 9.51 9.51 9.51 -
13 May, 2024 9.81 9.81 9.51 9.51 2200.00
10 May, 2024 10.33 10.33 10.33 10.33 -
09 May, 2024 10.33 10.33 10.33 10.33 300.00
08 May, 2024 10.0 10.0 10.0 10.0 -
07 May, 2024 10.0 10.0 10.0 10.0 -
06 May, 2024 10.94 11.5 10.0 10.0 15.6 Thousand
03 May, 2024 11.0 11.0 10.96 10.96 500.00
02 May, 2024 9.73 9.73 9.73 9.73 -