NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.9 9.9 9.9 9.9 400.00
14 Jun, 2022 9.86 9.88 9.86 9.87 10.8 Thousand
13 Jun, 2022 9.9 9.9 9.85 9.86 24.9 Thousand
10 Jun, 2022 9.87 9.89 9.87 9.89 99.8 Thousand
09 Jun, 2022 9.9 9.9 9.9 9.9 300.00
08 Jun, 2022 9.86 9.86 9.85 9.86 23.4 Thousand
07 Jun, 2022 9.85 9.85 9.85 9.85 100.00
06 Jun, 2022 9.9 9.9 9.86 9.86 2000.00
03 Jun, 2022 9.86 9.86 9.86 9.86 200.00
02 Jun, 2022 9.85 9.85 9.85 9.85 -