NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.83 9.83 9.83 9.83 -
16 May, 2022 9.83 9.83 9.83 9.83 900.00
13 May, 2022 9.83 9.83 9.83 9.83 -
12 May, 2022 9.84 9.84 9.83 9.83 2900.00
11 May, 2022 9.86 9.86 9.85 9.85 13 Thousand
10 May, 2022 9.87 9.87 9.87 9.87 100.00
09 May, 2022 9.85 9.85 9.85 9.85 -
06 May, 2022 9.85 9.85 9.85 9.85 -
05 May, 2022 9.87 9.87 9.85 9.85 15.4 Thousand
04 May, 2022 9.88 9.88 9.87 9.87 5000.00