NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.87 9.87 9.87 9.87 -
14 Jul, 2022 9.87 9.87 9.87 9.87 -
13 Jul, 2022 9.87 9.87 9.87 9.87 300.00
12 Jul, 2022 9.87 9.87 9.87 9.87 -
11 Jul, 2022 9.87 9.88 9.87 9.87 3800.00
08 Jul, 2022 9.87 9.87 9.87 9.87 200.00
07 Jul, 2022 9.88 9.88 9.88 9.88 -
06 Jul, 2022 9.88 9.88 9.88 9.88 -
05 Jul, 2022 9.88 9.88 9.87 9.88 80.1 Thousand
01 Jul, 2022 9.87 9.88 9.86 9.88 1300.00